시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,645	30	- 0.82%	38,070	139
10:55	3,650	25	- 0.68%	37,913	139
10:54	3,650	25	- 0.68%	37,751	138
10:53	3,650	25	- 0.68%	37,596	137
10:52	3,645	30	- 0.82%	37,589	137
10:51	3,650	25	- 0.68%	37,439	137
10:50	3,645	30	- 0.82%	37,432	137
10:48	3,650	25	- 0.68%	37,275	136
10:46	3,655	20	- 0.54%	37,254	136
10:44	3,660	15	- 0.41%	36,949	135