시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,650	25	- 0.68%	36,642	134
10:42	3,645	30	- 0.82%	36,641	134
10:41	3,655	20	- 0.54%	36,484	133
10:39	3,645	30	- 0.82%	29,818	109
10:37	3,645	30	- 0.82%	29,661	108
10:35	3,645	30	- 0.82%	29,503	108
10:34	3,645	30	- 0.82%	29,346	107
10:33	3,640	35	- 0.95%	29,339	107
10:32	3,645	30	- 0.82%	29,189	107
10:31	3,640	35	- 0.95%	29,182	107