시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,645	30	- 0.82%	29,032	106
10:29	3,640	35	- 0.95%	29,025	106
10:28	3,645	30	- 0.82%	28,875	105
10:27	3,645	30	- 0.82%	27,716	101
10:26	3,640	35	- 0.95%	24,827	91
10:25	3,645	30	- 0.82%	24,677	90
10:24	3,640	35	- 0.95%	24,670	90
10:23	3,645	30	- 0.82%	24,482	89
10:22	3,640	35	- 0.95%	24,475	89
10:21	3,640	35	- 0.95%	24,287	89