시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,615	60	- 1.63%	133,616	485
14:58	3,615	60	- 1.63%	133,301	484
14:57	3,615	60	- 1.63%	133,124	483
14:56	3,615	60	- 1.63%	133,105	483
14:55	3,620	55	- 1.50%	132,922	482
14:54	3,615	60	- 1.63%	132,874	482
14:53	3,620	55	- 1.50%	132,713	482
14:52	3,615	60	- 1.63%	132,687	481
14:51	3,615	60	- 1.63%	132,493	481
14:50	3,615	60	- 1.63%	132,328	480