시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,640	35	- 0.95%	24,270	89
10:19	3,645	30	- 0.82%	24,119	88
10:18	3,645	30	- 0.82%	23,629	86
10:17	3,645	30	- 0.82%	23,465	86
10:16	3,645	30	- 0.82%	23,314	85
10:15	3,640	35	- 0.95%	23,307	85
10:14	3,645	30	- 0.82%	23,157	85
10:13	3,645	30	- 0.82%	23,150	85
10:12	3,645	30	- 0.82%	22,500	82
10:11	3,640	35	- 0.95%	22,493	82