시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,640	35	- 0.95%	22,336	82
10:07	3,640	35	- 0.95%	22,179	81
10:06	3,640	35	- 0.95%	22,018	81
10:05	3,640	35	- 0.95%	22,017	81
10:04	3,640	35	- 0.95%	21,858	80
10:03	3,640	35	- 0.95%	21,321	78
10:02	3,635	40	- 1.09%	21,314	78
10:01	3,635	40	- 1.09%	21,157	77
10:00	3,635	40	- 1.09%	20,960	77
09:59	3,645	30	- 0.82%	19,944	73