시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,645	30	- 0.82%	19,924	73
09:57	3,645	30	- 0.82%	19,767	72
09:56	3,645	30	- 0.82%	19,690	72
09:55	3,645	30	- 0.82%	19,533	71
09:54	3,645	30	- 0.82%	19,026	70
09:53	3,650	25	- 0.68%	18,574	68
09:51	3,655	20	- 0.54%	18,567	68
09:49	3,655	20	- 0.54%	15,827	58
09:47	3,660	15	- 0.41%	15,817	58
09:46	3,660	15	- 0.41%	14,437	53