시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,655	20	- 0.54%	14,427	53
09:44	3,660	15	- 0.41%	14,270	52
09:43	3,655	20	- 0.54%	14,263	52
09:42	3,665	10	- 0.27%	13,750	50
09:41	3,660	15	- 0.41%	13,741	50
09:40	3,665	10	- 0.27%	13,446	49
09:39	3,665	10	- 0.27%	11,149	41
09:38	3,665	10	- 0.27%	11,035	40
09:37	3,670	5	- 0.14%	10,993	40
09:36	3,670	5	- 0.14%	10,985	40