시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,665	10	- 0.27%	10,825	40
09:34	3,665	10	- 0.27%	10,706	39
09:33	3,670	5	- 0.14%	10,585	39
09:32	3,665	10	- 0.27%	10,308	38
09:31	3,670	5	- 0.14%	10,247	38
09:30	3,665	10	- 0.27%	9,854	36
09:28	3,660	15	- 0.41%	9,127	33
09:27	3,660	15	- 0.41%	8,970	33
09:26	3,665	10	- 0.27%	8,820	32
09:25	3,660	15	- 0.41%	8,762	32