시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,665	10	- 0.27%	8,512	31
09:23	3,660	15	- 0.41%	6,720	25
09:22	3,660	15	- 0.41%	6,562	24
09:21	3,655	20	- 0.54%	6,535	24
09:20	3,655	20	- 0.54%	6,385	23
09:19	3,655	20	- 0.54%	6,204	23
09:18	3,655	20	- 0.54%	6,144	23
09:17	3,650	25	- 0.68%	6,047	22
09:16	3,655	20	- 0.54%	5,897	22
09:15	3,655	20	- 0.54%	5,837	21