시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,660	15	- 0.41%	4,760	17
09:13	3,665	10	- 0.27%	3,687	14
09:12	3,665	10	- 0.27%	3,626	13
09:11	3,665	10	- 0.27%	1,606	6
09:08	3,670	5	- 0.14%	1,387	5
09:07	3,675	0	0.00%	956	4
09:06	3,675	0	0.00%	953	4
09:05	3,675	0	0.00%	882	3
09:04	3,675	0	0.00%	877	3
09:03	3,670	5	- 0.14%	534	2