시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,610	65	- 1.77%	132,297	480
14:48	3,610	65	- 1.77%	132,135	479
14:47	3,615	60	- 1.63%	131,993	479
14:46	3,620	55	- 1.50%	131,813	478
14:45	3,615	60	- 1.63%	131,803	478
14:44	3,620	55	- 1.50%	131,041	476
14:43	3,615	60	- 1.63%	131,002	475
14:42	3,615	60	- 1.63%	130,732	474
14:41	3,615	60	- 1.63%	130,497	474
14:40	3,615	60	- 1.63%	130,336	473