시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,615	60	- 1.63%	130,309	473
14:38	3,615	60	- 1.63%	130,110	472
14:37	3,620	55	- 1.50%	129,950	472
14:36	3,615	60	- 1.63%	129,913	471
14:35	3,615	60	- 1.63%	129,619	470
14:34	3,615	60	- 1.63%	129,603	470
14:33	3,615	60	- 1.63%	129,430	470
14:32	3,615	60	- 1.63%	129,419	470
14:31	3,615	60	- 1.63%	129,220	469
14:30	3,620	55	- 1.50%	129,195	469