시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,615	60	- 1.63%	128,989	468
14:28	3,620	55	- 1.50%	128,963	468
14:27	3,615	60	- 1.63%	128,777	467
14:26	3,615	60	- 1.63%	128,552	467
14:25	3,615	60	- 1.63%	128,512	466
14:24	3,615	60	- 1.63%	128,342	466
14:23	3,615	60	- 1.63%	128,283	466
14:22	3,615	60	- 1.63%	128,078	465
14:21	3,620	55	- 1.50%	128,075	465
14:20	3,615	60	- 1.63%	127,796	464