시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,615	60	- 1.63%	127,385	462
14:18	3,615	60	- 1.63%	127,221	462
14:17	3,615	60	- 1.63%	127,174	462
14:16	3,615	60	- 1.63%	126,936	461
14:15	3,615	60	- 1.63%	126,889	461
14:14	3,620	55	- 1.50%	126,715	460
14:13	3,615	60	- 1.63%	126,397	459
14:12	3,620	55	- 1.50%	125,858	457
14:11	3,615	60	- 1.63%	125,677	456
14:10	3,615	60	- 1.63%	125,653	456