시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,615	60	- 1.63%	125,476	455
14:08	3,615	60	- 1.63%	125,456	455
14:07	3,620	55	- 1.50%	125,277	455
14:06	3,615	60	- 1.63%	125,240	455
14:05	3,620	55	- 1.50%	125,068	454
14:04	3,615	60	- 1.63%	125,037	454
14:03	3,615	60	- 1.63%	124,847	453
14:02	3,615	60	- 1.63%	124,835	453
14:01	3,615	60	- 1.63%	124,645	452
14:00	3,615	60	- 1.63%	124,444	452