시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,615	60	- 1.63%	124,408	452
13:58	3,615	60	- 1.63%	115,924	421
13:57	3,615	60	- 1.63%	115,914	421
13:56	3,620	55	- 1.50%	115,726	420
13:55	3,615	60	- 1.63%	115,689	420
13:54	3,615	60	- 1.63%	110,081	400
13:53	3,620	55	- 1.50%	110,043	400
13:52	3,620	55	- 1.50%	109,975	399
13:51	3,615	60	- 1.63%	109,771	399
13:50	3,615	60	- 1.63%	109,416	397