시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,180	60	+ 1.17%	104,761	546
13:21	5,170	50	+ 0.98%	104,555	544
13:19	5,170	50	+ 0.98%	104,554	544
13:18	5,160	40	+ 0.78%	104,504	544
13:16	5,190	70	+ 1.37%	104,013	542
13:15	5,190	70	+ 1.37%	104,012	542
13:14	5,180	60	+ 1.17%	104,009	542
13:13	5,180	60	+ 1.17%	103,549	539
13:09	5,210	90	+ 1.76%	103,049	537
13:07	5,190	70	+ 1.37%	103,048	537