시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,190	70	+ 1.37%	102,822	535
13:05	5,200	80	+ 1.56%	102,522	534
13:04	5,200	80	+ 1.56%	102,521	534
13:03	5,220	100	+ 1.95%	102,306	533
13:00	5,190	70	+ 1.37%	102,131	532
12:58	5,210	90	+ 1.76%	102,097	532
12:57	5,220	100	+ 1.95%	101,291	528
12:55	5,200	80	+ 1.56%	99,076	516
12:54	5,200	80	+ 1.56%	98,875	515
12:52	5,190	70	+ 1.37%	98,779	514