시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,210	90	+ 1.76%	96,949	505
12:49	5,210	90	+ 1.76%	96,835	504
12:47	5,210	90	+ 1.76%	94,954	495
12:45	5,220	100	+ 1.95%	93,315	486
12:44	5,220	100	+ 1.95%	93,306	486
12:43	5,210	90	+ 1.76%	93,305	486
12:42	5,220	100	+ 1.95%	93,188	485
12:41	5,210	90	+ 1.76%	93,173	485
12:40	5,210	90	+ 1.76%	93,024	484
12:39	5,210	90	+ 1.76%	93,014	484