시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,210	90	+ 1.76%	93,013	484
12:37	5,210	90	+ 1.76%	92,988	484
12:36	5,210	90	+ 1.76%	92,987	484
12:35	5,220	100	+ 1.95%	92,986	484
12:34	5,190	70	+ 1.37%	92,984	484
12:32	5,200	80	+ 1.56%	92,983	484
12:31	5,220	100	+ 1.95%	92,409	481
12:30	5,200	80	+ 1.56%	92,402	481
12:28	5,220	100	+ 1.95%	90,357	471
12:27	5,180	60	+ 1.17%	90,356	471