시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,180	60	+ 1.17%	89,277	465
12:24	5,180	60	+ 1.17%	89,177	464
12:23	5,180	60	+ 1.17%	89,077	464
12:22	5,190	70	+ 1.37%	88,838	463
12:20	5,190	70	+ 1.37%	87,719	457
12:18	5,190	70	+ 1.37%	87,712	457
12:17	5,180	60	+ 1.17%	87,612	456
12:16	5,180	60	+ 1.17%	87,515	456
12:15	5,170	50	+ 0.98%	87,485	456
12:13	5,180	60	+ 1.17%	87,484	456