시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,180	60	+ 1.17%	87,389	455
12:09	5,180	60	+ 1.17%	87,386	455
12:08	5,180	60	+ 1.17%	87,376	455
12:05	5,180	60	+ 1.17%	87,356	455
12:03	5,200	80	+ 1.56%	87,346	455
12:02	5,180	60	+ 1.17%	85,210	444
12:01	5,180	60	+ 1.17%	85,010	443
12:00	5,180	60	+ 1.17%	85,005	443
11:58	5,180	60	+ 1.17%	85,000	443
11:57	5,180	60	+ 1.17%	83,068	433