시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,180	60	+ 1.17%	83,053	433
11:54	5,190	70	+ 1.37%	83,047	433
11:53	5,180	60	+ 1.17%	82,747	431
11:52	5,170	50	+ 0.98%	82,542	430
11:51	5,180	60	+ 1.17%	81,660	425
11:50	5,180	60	+ 1.17%	81,610	425
11:49	5,170	50	+ 0.98%	81,223	423
11:48	5,190	70	+ 1.37%	78,989	412
11:42	5,220	100	+ 1.95%	78,933	411
11:39	5,220	100	+ 1.95%	78,783	411