시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,220	100	+ 1.95%	77,552	404
11:30	5,190	70	+ 1.37%	77,312	403
11:29	5,190	70	+ 1.37%	77,304	403
11:26	5,180	60	+ 1.17%	77,054	402
11:25	5,180	60	+ 1.17%	76,314	398
11:22	5,200	80	+ 1.56%	76,292	398
11:20	5,180	60	+ 1.17%	76,287	398
11:18	5,200	80	+ 1.56%	75,687	394
11:11	5,200	80	+ 1.56%	75,567	394
11:10	5,220	100	+ 1.95%	75,547	394