시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,180	60	+ 1.17%	75,538	394
11:05	5,180	60	+ 1.17%	75,478	393
11:04	5,190	70	+ 1.37%	74,976	391
11:02	5,190	70	+ 1.37%	74,975	391
11:00	5,200	80	+ 1.56%	74,475	388
10:57	5,190	70	+ 1.37%	74,474	388
10:53	5,200	80	+ 1.56%	73,817	385
10:52	5,200	80	+ 1.56%	73,567	383
10:51	5,200	80	+ 1.56%	73,079	381
10:50	5,200	80	+ 1.56%	73,043	381