시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,200	80	+ 1.56%	73,041	381
10:47	5,190	70	+ 1.37%	73,031	381
10:46	5,230	110	+ 2.15%	72,923	380
10:45	5,210	90	+ 1.76%	72,543	378
10:44	5,200	80	+ 1.56%	71,236	371
10:42	5,190	70	+ 1.37%	70,827	369
10:41	5,190	70	+ 1.37%	70,541	368
10:39	5,190	70	+ 1.37%	70,416	367
10:38	5,200	80	+ 1.56%	69,956	365
10:37	5,200	80	+ 1.56%	69,951	365