시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,230	110	+ 2.15%	141,132	734
15:09	5,200	80	+ 1.56%	141,045	734
15:08	5,190	70	+ 1.37%	138,742	722
15:07	5,200	80	+ 1.56%	138,688	722
15:06	5,200	80	+ 1.56%	138,678	722
15:05	5,210	90	+ 1.76%	138,339	720
15:04	5,210	90	+ 1.76%	137,625	716
15:03	5,230	110	+ 2.15%	137,387	715
15:02	5,230	110	+ 2.15%	136,352	709
15:01	5,230	110	+ 2.15%	135,971	707