시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,190	70	+ 1.37%	69,901	364
10:35	5,180	60	+ 1.17%	69,736	364
10:34	5,180	60	+ 1.17%	69,735	364
10:33	5,190	70	+ 1.37%	68,017	355
10:32	5,190	70	+ 1.37%	67,251	351
10:31	5,190	70	+ 1.37%	66,741	348
10:30	5,190	70	+ 1.37%	66,508	347
10:29	5,200	80	+ 1.56%	66,408	346
10:28	5,200	80	+ 1.56%	66,406	346
10:26	5,200	80	+ 1.56%	66,405	346