시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,200	80	+ 1.56%	66,378	346
10:24	5,190	70	+ 1.37%	66,194	345
10:23	5,210	90	+ 1.76%	65,936	344
10:22	5,210	90	+ 1.76%	65,935	344
10:21	5,200	80	+ 1.56%	65,905	344
10:18	5,210	90	+ 1.76%	65,904	344
10:17	5,210	90	+ 1.76%	65,844	343
10:16	5,200	80	+ 1.56%	65,746	343
10:15	5,200	80	+ 1.56%	65,745	343
10:14	5,190	70	+ 1.37%	65,715	343