시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,190	70	+ 1.37%	65,674	342
10:12	5,190	70	+ 1.37%	65,669	342
10:11	5,180	60	+ 1.17%	65,668	342
10:10	5,200	80	+ 1.56%	64,102	334
10:09	5,200	80	+ 1.56%	64,100	334
10:08	5,200	80	+ 1.56%	64,097	334
10:07	5,210	90	+ 1.76%	64,061	334
10:06	5,220	100	+ 1.95%	64,058	334
10:05	5,200	80	+ 1.56%	63,973	334
10:04	5,210	90	+ 1.76%	63,412	331