시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,220	100	+ 1.95%	62,531	326
10:02	5,220	100	+ 1.95%	62,357	325
10:00	5,230	110	+ 2.15%	60,785	317
09:59	5,200	80	+ 1.56%	60,784	317
09:58	5,230	110	+ 2.15%	60,754	317
09:55	5,230	110	+ 2.15%	60,749	317
09:54	5,230	110	+ 2.15%	60,272	314
09:53	5,200	80	+ 1.56%	59,955	313
09:52	5,220	100	+ 1.95%	57,453	300
09:51	5,230	110	+ 2.15%	56,753	296