시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,240	120	+ 2.34%	56,189	293
09:49	5,240	120	+ 2.34%	56,047	292
09:48	5,240	120	+ 2.34%	55,997	292
09:46	5,250	130	+ 2.54%	55,797	291
09:45	5,230	110	+ 2.15%	55,462	289
09:44	5,240	120	+ 2.34%	55,295	288
09:43	5,250	130	+ 2.54%	55,266	288
09:42	5,240	120	+ 2.34%	55,265	288
09:39	5,250	130	+ 2.54%	55,066	287
09:38	5,250	130	+ 2.54%	53,371	278