시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,250	130	+ 2.54%	53,369	278
09:36	5,260	140	+ 2.73%	53,367	278
09:35	5,250	130	+ 2.54%	52,682	275
09:34	5,250	130	+ 2.54%	52,254	272
09:32	5,250	130	+ 2.54%	51,259	267
09:31	5,240	120	+ 2.34%	51,239	267
09:30	5,270	150	+ 2.93%	50,781	265
09:29	5,260	140	+ 2.73%	50,736	264
09:28	5,260	140	+ 2.73%	50,389	263
09:27	5,240	120	+ 2.34%	36,952	192