시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,260	140	+ 2.73%	35,954	187
09:25	5,270	150	+ 2.93%	34,956	182
09:24	5,270	150	+ 2.93%	34,742	181
09:23	5,280	160	+ 3.13%	34,424	179
09:22	5,270	150	+ 2.93%	33,696	175
09:21	5,230	110	+ 2.15%	26,240	136
09:20	5,210	90	+ 1.76%	26,140	135
09:19	5,230	110	+ 2.15%	25,571	132
09:18	5,230	110	+ 2.15%	24,726	128
09:17	5,230	110	+ 2.15%	24,671	128