시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,230	110	+ 2.15%	23,101	120
09:15	5,200	80	+ 1.56%	21,714	112
09:14	5,240	120	+ 2.34%	21,271	110
09:13	5,230	110	+ 2.15%	20,092	104
09:12	5,200	80	+ 1.56%	19,772	102
09:11	5,230	110	+ 2.15%	19,758	102
09:10	5,200	80	+ 1.56%	18,127	94
09:09	5,190	70	+ 1.37%	13,839	71
09:08	5,150	30	+ 0.59%	11,759	60
09:07	5,190	70	+ 1.37%	11,758	60