시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,200	80	+ 1.56%	10,896	56
09:05	5,150	30	+ 0.59%	9,501	49
09:04	5,150	30	+ 0.59%	8,982	46
09:03	5,110	10	- 0.20%	5,970	31
09:02	5,110	10	- 0.20%	2,601	13
09:01	5,120	0	0.00%	1,945	10
09:00	5,190	70	+ 1.37%	1,942	10