시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,230	110	+ 2.15%	135,863	707
14:59	5,230	110	+ 2.15%	135,663	706
14:58	5,230	110	+ 2.15%	135,357	704
14:57	5,210	90	+ 1.76%	135,349	704
14:55	5,210	90	+ 1.76%	134,983	702
14:54	5,200	80	+ 1.56%	134,982	702
14:53	5,220	100	+ 1.95%	134,079	698
14:52	5,230	110	+ 2.15%	132,822	691
14:51	5,230	110	+ 2.15%	132,169	688
14:50	5,200	80	+ 1.56%	128,372	668