시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,200	80	+ 1.56%	127,903	665
14:47	5,200	80	+ 1.56%	127,797	665
14:46	5,190	70	+ 1.37%	127,486	663
14:44	5,190	70	+ 1.37%	127,101	661
14:43	5,210	90	+ 1.76%	127,095	661
14:42	5,200	80	+ 1.56%	127,094	661
14:41	5,180	60	+ 1.17%	126,597	659
14:39	5,210	90	+ 1.76%	126,465	658
14:38	5,200	80	+ 1.56%	126,462	658
14:37	5,200	80	+ 1.56%	125,874	655