시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,200	80	+ 1.56%	125,266	652
14:35	5,190	70	+ 1.37%	124,202	646
14:34	5,200	80	+ 1.56%	123,672	643
14:33	5,200	80	+ 1.56%	123,572	643
14:30	5,180	60	+ 1.17%	123,429	642
14:29	5,180	60	+ 1.17%	123,329	642
14:28	5,170	50	+ 0.98%	123,091	640
14:26	5,160	40	+ 0.78%	123,079	640
14:23	5,170	50	+ 0.98%	123,053	640
14:22	5,180	60	+ 1.17%	122,935	639