시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,140	20	+ 0.39%	121,661	633
14:20	5,180	60	+ 1.17%	120,349	626
14:18	5,180	60	+ 1.17%	120,321	626
14:17	5,180	60	+ 1.17%	120,309	626
14:16	5,150	30	+ 0.59%	119,616	622
14:15	5,190	70	+ 1.37%	118,605	617
14:14	5,190	70	+ 1.37%	118,603	617
14:10	5,160	40	+ 0.78%	118,503	617
14:08	5,160	40	+ 0.78%	118,390	616
14:07	5,160	40	+ 0.78%	118,192	615