시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,160	40	+ 0.78%	118,191	615
14:05	5,160	40	+ 0.78%	118,091	615
14:04	5,160	40	+ 0.78%	117,791	613
14:03	5,170	50	+ 0.98%	117,633	612
14:01	5,200	80	+ 1.56%	116,088	604
13:58	5,210	90	+ 1.76%	116,074	604
13:57	5,220	100	+ 1.95%	116,073	604
13:56	5,190	70	+ 1.37%	114,897	598
13:54	5,210	90	+ 1.76%	114,762	597
13:53	5,200	80	+ 1.56%	114,662	597