시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,200	80	+ 1.56%	114,367	595
13:51	5,200	80	+ 1.56%	114,365	595
13:50	5,170	50	+ 0.98%	114,001	593
13:49	5,190	70	+ 1.37%	113,866	593
13:48	5,180	60	+ 1.17%	113,854	593
13:47	5,180	60	+ 1.17%	113,538	591
13:46	5,170	50	+ 0.98%	112,725	587
13:43	5,170	50	+ 0.98%	112,425	585
13:42	5,150	30	+ 0.59%	112,024	583
13:40	5,150	30	+ 0.59%	111,503	580