시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,180	60	+ 1.17%	111,301	579
13:38	5,170	50	+ 0.98%	111,295	579
13:35	5,170	50	+ 0.98%	108,778	566
13:34	5,170	50	+ 0.98%	108,658	566
13:32	5,170	50	+ 0.98%	108,618	565
13:29	5,200	80	+ 1.56%	106,876	556
13:28	5,190	70	+ 1.37%	106,496	555
13:27	5,190	70	+ 1.37%	106,444	554
13:26	5,180	60	+ 1.17%	106,439	554
13:24	5,160	40	+ 0.78%	104,892	546