시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	10	+ 0.45%	5,228	12
15:00	2,235	5	+ 0.22%	4,653	10
14:30	2,230	0	0.00%	4,645	10
14:00	2,260	30	+ 1.35%	3,356	8
13:30	2,260	30	+ 1.35%	3,348	8
13:00	2,275	45	+ 2.02%	2,520	6
12:30	2,280	50	+ 2.24%	2,057	5
12:00	2,260	30	+ 1.35%	2,050	5
11:30	2,250	20	+ 0.90%	1,558	3
11:00	2,250	20	+ 0.90%	1,534	3