시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,190	70	+ 0.53%	45,594	602
13:18	13,190	70	+ 0.53%	45,526	601
13:15	13,160	40	+ 0.31%	45,432	600
13:14	13,140	20	+ 0.15%	41,396	546
13:13	13,140	20	+ 0.15%	41,319	545
13:12	13,150	30	+ 0.23%	41,268	545
13:11	13,150	30	+ 0.23%	41,263	545
13:09	13,140	20	+ 0.15%	40,795	539
13:08	13,100	20	- 0.15%	39,613	523
13:06	13,140	20	+ 0.15%	34,250	453