시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,140	20	+ 0.15%	27,583	365
12:35	13,190	70	+ 0.53%	26,508	351
12:34	13,170	50	+ 0.38%	26,504	351
12:33	13,190	70	+ 0.53%	26,356	349
12:32	13,180	60	+ 0.46%	26,273	348
12:31	13,190	70	+ 0.53%	26,246	347
12:30	13,190	70	+ 0.53%	26,144	346
12:29	13,200	80	+ 0.61%	26,093	345
12:28	13,200	80	+ 0.61%	25,992	344
12:26	13,210	90	+ 0.69%	25,945	343