시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,210	90	+ 0.69%	25,844	342
12:24	13,200	80	+ 0.61%	25,840	342
12:23	13,190	70	+ 0.53%	25,779	341
12:22	13,210	90	+ 0.69%	25,533	338
12:20	13,200	80	+ 0.61%	25,427	337
12:19	13,210	90	+ 0.69%	25,227	334
12:18	13,210	90	+ 0.69%	25,122	333
12:17	13,210	90	+ 0.69%	24,926	330
12:16	13,220	100	+ 0.76%	24,823	329
12:15	13,230	110	+ 0.84%	24,317	322