시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,250	130	+ 0.99%	20,743	275
11:14	13,260	140	+ 1.07%	20,737	275
11:11	13,260	140	+ 1.07%	20,535	272
11:09	13,250	130	+ 0.99%	20,531	272
11:08	13,260	140	+ 1.07%	20,380	270
11:07	13,250	130	+ 0.99%	20,376	270
11:04	13,250	130	+ 0.99%	20,275	268
11:03	13,240	120	+ 0.92%	20,168	267
11:02	13,240	120	+ 0.92%	20,167	267
11:01	13,240	120	+ 0.92%	20,098	266