시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	13,130	10	+ 0.08%	63,422	835
15:02	13,130	10	+ 0.08%	63,417	835
15:01	13,130	10	+ 0.08%	62,916	829
15:00	13,100	20	- 0.15%	62,461	823
14:59	13,070	50	- 0.38%	62,460	823
14:58	13,100	20	- 0.15%	61,359	808
14:56	13,100	20	- 0.15%	61,355	808
14:55	13,060	60	- 0.46%	61,354	808
14:54	13,100	20	- 0.15%	60,321	795
14:53	13,110	10	- 0.08%	60,319	795